AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$55.98
-10.01%
≈ ￥369.468
(-$6.23)
更新于 2026-10-30 09:10:02
24H 最高$63.48
24H 最低$54.63
今日开盘$62.21
24H 成交量$252.36万
流通市值$323.40万
24H 涨跌额(-$6.23)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NXPCNexpace
|
$0.1643 | $0.1781 | $0.1636 | $51.32万 | $5,523.99万 | -4.97% |
| 408 |
SUSHISushi
|
$0.1851 | $0.2109 | $0.1786 | $52.40万 | $6,007.86万 | -10.02% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $72.77万 | $1,578.00万 | -7.53% |
| 65 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,235.22万 | $6,758.05万 | -22.54% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
QNTBQNTB
|
$36.17 | $38.59 | $36.06 | $4.42万 | — | -4.94% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 242 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01021 | $120.22万 | $2,370.11万 | -2.37% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 51 |
ASTERAster
|
$0.6765 | $0.7326 | $0.6582 | $1,521.60万 | $18.09亿 | -4.04% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
IBMBIBMB
|
$255.54 | $260.74 | $246.26 | $20.60万 | — | 2.02% |
| 141 |
BEAMXBEAMX
|
$0.003292 | $0.003469 | $0.003247 | $290.76万 | — | -2.26% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.84% |
| 181 |
AVNTVeranta
|
$0.0903 | $0.1084 | $0.088 | $186.01万 | $3,880.51万 | -15.84% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 66 |
TIACelestia
|
$0.4648 | $0.5548 | $0.4404 | $1,097.46万 | $5.43亿 | -14.23% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.46万 | $193.64万 | -6.38% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Nillion - 加密货币行情
比特币 - 币种排行
Nillion - BTC行情
Solana - 币种排行
Bittensor - 加密货币行情
比特现金 - 数字货币市值
瑞波币 - 比特币行情
币安人生 - BTC行情
Pudgy Penguins - 数字货币市值
Tokamak - 币种排行
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - BTC行情
Uniswap - BTC行情
Artificial - 币种排行
Horizen - 加密货币行情
Avalanche - 比特币行情
狗币 - 比特币行情
狗币 - 加密货币行情
Celo - 以太坊ETH价格
USDC - 比特币行情
Particle - 比特币行情
Ripple USD - 比特币行情
艾达币 - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
Hedera - 数字货币市值
莱特币 - 币种排行
Artificial - 加密货币行情
Bittensor - BTC行情
比特币 - 比特币行情
RWUSD - 比特币
Caldera - BTC行情
Pendle - 加密货币行情
Aster - 加密货币行情
Virtuals - 以太坊ETH价格
PAX Gold - 加密货币行情
Render - 以太坊ETH价格
BFUSD - 币种排行
Hedera - 比特币