Atletico Madrid Fan Token
ATM · 美元计价
$0.921
-5.25%
≈ ￥6.0786
(-$0.05)
更新于 2026-10-30 07:45:01
24H 最高$1.00
24H 最低$0.899
今日开盘$0.972
24H 成交量$67.84万
流通市值$868.03万
24H 涨跌额(-$0.05)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $39.31万 | $5,523.99万 | -0.52% |
| 468 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1881 | $37.16万 | $6,007.86万 | -8.47% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 315 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0868 | $69.29万 | $1,578.00万 | -5.12% |
| 65 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $1,074.15万 | $6,758.05万 | -19.53% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.26万 | — | -3.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 219 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $115.98万 | $2,370.11万 | -2.65% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 54 |
ASTERAster
|
$0.6878 | $0.7326 | $0.6811 | $1,318.37万 | $18.09亿 | -2.92% |
| 365 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
IBMBIBMB
|
$255.74 | $260.74 | $246.26 | $16.25万 | — | 2.33% |
| 134 |
BEAMXBEAMX
|
$0.003343 | $0.003469 | $0.003278 | $277.93万 | — | -1.73% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $44.85 | $40.87 | $18.78万 | $200.84万 | 0.70% |
| 170 |
AVNTVeranta
|
$0.0939 | $0.1091 | $0.0938 | $180.10万 | $3,880.51万 | -12.24% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
TIACelestia
|
$0.4924 | $0.5605 | $0.4829 | $1,042.57万 | $5.43亿 | -10.64% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.55万 | $193.64万 | -4.85% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
比特币 - 数字货币市值
NEAR Protocol - 比特币
以太坊 - 比特币
PancakeSwap - 数字货币市值
Aave - 比特币行情
MarsCoin - 加密货币行情
瑞波币 - BTC行情
牛来 - 币种排行
Quant - 数字货币市值
Blur - 比特币行情
应用链 - 币种排行
Bittensor - BTC行情
Solana - BTC行情
Tokamak - 以太坊ETH价格
Ethena - BTC行情
Tokamak - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
狗币 - 加密货币行情
Bonk - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - BTC行情
POL - 加密货币行情
Tether Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
RWUSD - 币种排行
比特现金 - 币种排行
USDC - 以太坊ETH价格
Ondo - BTC行情
Worldcoin - 币种排行
PAX Gold - 比特币行情
莱特币 - 以太坊ETH价格
Particle - 加密货币行情
恒星币 - 比特币
恒星币 - 币种排行
LayerZero - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Nillion - 比特币
Hedera - 币种排行