24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.133
24H 成交量$22.84万
流通市值$3,036.96万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNexpace
|
$0.1732 | $0.1739 | $0.1692 | $14.72万 | $5,383.53万 | 2.18% |
| 544 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1988 | $15.94万 | $5,860.87万 | 4.18% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 455 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.26万 | $1,594.84万 | -2.12% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $331.28万 | $6,855.34万 | 6.31% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
QNTBQNTB
|
$40.14 | $40.63 | $37.00 | $6.30万 | — | 8.05% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01042 | $15.90万 | $2,334.27万 | 0.95% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 81 |
ASTERAster
|
$0.7135 | $0.719 | $0.706 | $433.54万 | $17.86亿 | 0.58% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.55万 | — | -1.60% |
| 129 |
BEAMXBEAMX
|
$0.003381 | $0.003456 | $0.00322 | $188.93万 | — | 4.77% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.16 | $19.86万 | $189.54万 | 5.87% |
| 359 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1064 | $39.51万 | $3,957.24万 | 1.97% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 96 |
TIACelestia
|
$0.5365 | $0.547 | $0.5203 | $319.17万 | $5.28亿 | 2.76% |
| 283 |
SMCIBSMCIB
|
$35.78 | $35.78 | $32.97 | $56.92万 | — | 8.42% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Aster - 比特币
LayerZero - 币种排行
达世币 - 数字货币市值
莱特币 - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - 比特币
Nillion - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aster - 比特币行情
币安币 - 数字货币市值
Avalanche - BTC行情
United Stables - 加密货币行情
Renzo - 币种排行
USD.AI - 比特币
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 以太坊ETH价格
波场 - 数字货币市值
比特币 - 数字货币市值
Quant - 比特币行情
大零币 - 比特币
Pump.fun - BTC行情
PAX Gold - 数字货币市值
Aave - 以太坊ETH价格
Ethena - 数字货币市值
Midnight - 数字货币市值
Aster - 币种排行
LayerZero - 以太坊ETH价格
Hedera - 比特币行情
达世币 - 加密货币行情
达世币 - 比特币行情
Caldera - 比特币行情
Tutorial - 币种排行
以太坊 - 以太坊ETH价格
NEAR Protocol - 币种排行