24H 最高$0.00991
24H 最低$0.00912
今日开盘$0.00979
24H 成交量$19.54万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $38.42万 | $5,523.99万 | -0.52% |
| 474 |
SUSHISushi
|
$0.1909 | $0.2109 | $0.1881 | $35.91万 | $6,007.86万 | -8.22% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 314 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $68.43万 | $1,578.00万 | -4.70% |
| 67 |
MARSCOINMarsCoin
|
$0.0554 | $0.0688 | $0.0538 | $1,009.55万 | $6,758.05万 | -18.17% |
| 377 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
QNTBQNTB
|
$36.48 | $38.59 | $36.48 | $4.57万 | — | -3.34% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 214 |
STRAXXertra
|
$0.01034 | $0.0115 | $0.01023 | $115.95万 | $2,370.11万 | -2.73% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 54 |
ASTERAster
|
$0.6938 | $0.7326 | $0.6811 | $1,268.50万 | $18.09亿 | -2.01% |
| 358 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
IBMBIBMB
|
$255.23 | $260.74 | $246.26 | $15.56万 | — | 2.21% |
| 135 |
BEAMXBEAMX
|
$0.003327 | $0.003469 | $0.003278 | $276.33万 | — | -2.55% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.86 | $44.85 | $40.87 | $18.81万 | $200.84万 | 0.75% |
| 170 |
AVNTVeranta
|
$0.0949 | $0.1091 | $0.0944 | $180.71万 | $3,880.51万 | -12.13% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 66 |
TIACelestia
|
$0.4906 | $0.5605 | $0.4829 | $1,013.95万 | $5.43亿 | -11.83% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.12 | $35.78 | $33.12 | $12.94万 | $193.64万 | -5.05% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
EUR - BTC行情
PancakeSwap - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - BTC行情
EUR - 加密货币行情
First Digital - 以太坊ETH价格
Aster - 币种排行
Gram - 币种排行
USD.AI - 数字货币市值
牛来 - 以太坊ETH价格
艾达币 - 数字货币市值
Lido DAO - 以太坊ETH价格
莱特币 - BTC行情
Sei - 以太坊ETH价格
First Digital - 币种排行
PancakeSwap - 数字货币市值
Polkadot - 比特币
Optimism - 以太坊ETH价格
达世币 - 比特币
PancakeSwap - 币种排行
Uniswap - 比特币
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 比特币
Caldera - 比特币行情
Bittensor - 比特币
Celo - BTC行情
恒星币 - 加密货币行情
Raydium - BTC行情
Caldera - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial Inu - BTC行情
应用链 - 比特币
以太坊 - 数字货币市值
Particle - 比特币行情
MarsCoin - BTC行情
Zama - 以太坊ETH价格
Pyth Network - BTC行情
USD1 - 比特币