24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NXPCNexpace
|
$0.1713 | $0.1781 | $0.1665 | $38.90万 | $5,523.99万 | -1.10% |
| 471 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1881 | $36.20万 | $6,007.86万 | -8.65% |
| 632 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 314 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0868 | $69.13万 | $1,578.00万 | -4.81% |
| 65 |
MARSCOINMarsCoin
|
$0.0552 | $0.0688 | $0.0538 | $1,050.46万 | $6,758.05万 | -18.70% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $36.28 | $4.60万 | — | -4.30% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 215 |
STRAXXertra
|
$0.01023 | $0.0115 | $0.01023 | $116.50万 | $2,370.11万 | -3.31% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 55 |
ASTERAster
|
$0.6865 | $0.7326 | $0.6811 | $1,294.18万 | $18.09亿 | -3.15% |
| 361 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
IBMBIBMB
|
$255.8 | $260.74 | $246.26 | $15.76万 | — | 2.36% |
| 135 |
BEAMXBEAMX
|
$0.003319 | $0.003469 | $0.003278 | $276.71万 | — | -1.95% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $18.76万 | $200.84万 | 0.26% |
| 170 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0942 | $179.96万 | $3,880.51万 | -11.62% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
TIACelestia
|
$0.4867 | $0.5605 | $0.4829 | $1,036.21万 | $5.43亿 | -11.83% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.08 | $35.78 | $32.96 | $13.29万 | $193.64万 | -5.49% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Artificial Inu - BTC行情
以太坊 - 加密货币行情
United Stables - 加密货币行情
瑞波币 - BTC行情
Aster - BTC行情
Artificial - 币种排行
StraitsX XUSD - BTC行情
Artificial Inu - 数字货币市值
币安币 - 数字货币市值
Bonk - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - 比特币
大零币 - 数字货币市值
大零币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Katana - 加密货币行情
莱特币 - 币种排行
EUR - 币种排行
Aster - BTC行情
NEAR Protocol - 比特币行情
RWUSD - 币种排行
Hyperliquid - BTC行情
THORChain - 数字货币市值
Particle - 以太坊ETH价格
Katana - BTC行情
Ondo - 加密货币行情
应用链 - 以太坊ETH价格
恒星币 - 币种排行
Plasma - 比特币
THORChain - 比特币行情
Gram - 比特币
Aptos - 加密货币行情
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
PAX Gold - 比特币
波场 - 数字货币市值
THORChain - 以太坊ETH价格
Hedera - BTC行情
Sui - 加密货币行情