24H 最高$0.252
24H 最低$0.228
今日开盘$0.25
24H 成交量$48.49万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $52.56万 | $5,523.99万 | -3.49% |
| 404 |
SUSHISushi
|
$0.185 | $0.2109 | $0.1786 | $54.12万 | $6,007.86万 | -8.46% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 334 |
CTKShentu
|
$0.0851 | $0.0979 | $0.0844 | $74.01万 | $1,578.00万 | -7.20% |
| 64 |
MARSCOINMarsCoin
|
$0.0507 | $0.0688 | $0.0493 | $1,266.04万 | $6,758.05万 | -22.36% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.12万 | — | -4.25% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 247 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01021 | $117.06万 | $2,370.11万 | -4.57% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 49 |
ASTERAster
|
$0.6751 | $0.7326 | $0.6582 | $1,564.36万 | $18.09亿 | -3.49% |
| 395 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
IBMBIBMB
|
$254.82 | $260.74 | $246.26 | $20.55万 | — | 1.15% |
| 139 |
BEAMXBEAMX
|
$0.003242 | $0.003469 | $0.003224 | $299.68万 | — | -4.25% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $44.85 | $40.87 | $19.30万 | $200.84万 | -0.29% |
| 186 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $178.63万 | $3,880.51万 | -11.31% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
TIACelestia
|
$0.4595 | $0.5548 | $0.4404 | $1,092.27万 | $5.43亿 | -13.97% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.59 | $35.78 | $32.59 | $14.31万 | $193.64万 | -6.05% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Ethena - 数字货币市值
World Liberty - 币种排行
Gram - 币种排行
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
Worldcoin - 比特币
Aster - BTC行情
大零币 - 币种排行
Horizen - 数字货币市值
RWUSD - 数字货币市值
RWUSD - 比特币行情
USD.AI - BTC行情
RWUSD - 以太坊ETH价格
Bonk - 数字货币市值
Pendle - 比特币
Aptos - 币种排行
Artificial Inu - 以太坊ETH价格
Virtuals - 币种排行
Uniswap - 加密货币行情
以太坊 - 币种排行
Gram - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - 比特币
Particle - 比特币行情
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
Aster - 比特币
币安币 - 加密货币行情
Artificial - 币种排行
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
牛来 - 比特币行情
Ethena - 币种排行
币安人生 - 比特币行情
Bonk - BTC行情
Caldera - BTC行情
Particle - 数字货币市值
First Digital - 币种排行
达世币 - 比特币
Aster - 比特币行情