24H 最高$0.0927
24H 最低$0.0889
今日开盘$0.0901
24H 成交量$23.71万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NXPCNexpace
|
$0.1738 | $0.1739 | $0.1691 | $15.08万 | $5,383.53万 | 1.64% |
| 539 |
SUSHISushi
|
$0.2076 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.80% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 463 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $24.91万 | $1,594.84万 | -3.24% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $328.16万 | $6,855.34万 | 4.71% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
QNTBQNTB
|
$40.3 | $40.63 | $37.00 | $6.35万 | — | 7.70% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 566 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.76% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 89 |
ASTERAster
|
$0.716 | $0.7175 | $0.706 | $378.86万 | $17.86亿 | 0.70% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
IBMBIBMB
|
$248.54 | $254.04 | $248.23 | $3.64万 | — | -1.53% |
| 124 |
BEAMXBEAMX
|
$0.003413 | $0.003456 | $0.003206 | $199.37万 | — | 4.47% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.13 | $19.83万 | $189.54万 | 5.33% |
| 354 |
AVNTVeranta
|
$0.1098 | $0.1106 | $0.1057 | $41.11万 | $3,957.24万 | 0.83% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $328.41万 | $5.28亿 | 1.67% |
| 287 |
SMCIBSMCIB
|
$35.65 | $35.77 | $32.88 | $56.70万 | — | 8.43% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Worldcoin - 比特币
NFP - 比特币行情
Aptos - 比特币行情
莱特币 - 加密货币行情
Haedal - 比特币行情
Ethena - 以太坊ETH价格
PAX Gold - 币种排行
Celestia - 加密货币行情
EUR - 数字货币市值
Brevis - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特币 - 币种排行
PAX Gold - 以太坊ETH价格
比特币 - 加密货币行情
Haedal - 比特币行情
Optimism - 数字货币市值
USD1 - 加密货币行情
Ripple USD - 比特币
以太坊 - 比特币
Filecoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Vana - 币种排行
Aptos - BTC行情
RWUSD - 币种排行
比特币
Sui - 比特币
NFP - 币种排行
Pump.fun - 比特币
Ondo - BTC行情
Brevis - 加密货币行情
LayerZero - 比特币
Polkadot - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
EUR - 加密货币行情
莱特币 - 比特币
Plasma - 加密货币行情
Midnight - BTC行情
RWUSD - 比特币行情