24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02788
24H 成交量$152.48万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NXPCNexpace
|
$0.1642 | $0.1781 | $0.1632 | $52.45万 | $5,523.99万 | -3.47% |
| 403 |
SUSHISushi
|
$0.1869 | $0.2109 | $0.1786 | $54.65万 | $6,007.86万 | -7.15% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $73.86万 | $1,578.00万 | -5.29% |
| 64 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,264.54万 | $6,758.05万 | -18.78% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.09万 | — | -3.41% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 244 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $117.72万 | $2,370.11万 | -2.66% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 50 |
ASTERAster
|
$0.6812 | $0.7326 | $0.6582 | $1,565.74万 | $18.09亿 | -2.44% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
IBMBIBMB
|
$255.1 | $260.74 | $246.26 | $20.51万 | — | 1.53% |
| 139 |
BEAMXBEAMX
|
$0.003246 | $0.003469 | $0.003224 | $298.66万 | — | -3.48% |
| 616 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $44.85 | $40.87 | $18.15万 | $200.84万 | 1.05% |
| 197 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $164.18万 | $3,880.51万 | -9.21% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
TIACelestia
|
$0.4616 | $0.5548 | $0.4404 | $1,121.67万 | $5.43亿 | -12.39% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.59 | $14.39万 | $193.64万 | -5.04% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
比特现金 - 以太坊ETH价格
Celestia - 比特币行情
Ethena USDe - BTC行情
THORChain - 数字货币市值
Filecoin - 数字货币市值
Starknet - 数字货币市值
Injective - 以太坊ETH价格
Render - 比特币行情
Lido DAO - 加密货币行情
Official Trump - BTC行情
Ethena USDe - 数字货币市值
Pyth Network - 比特币行情
Ethena USDe - 比特币
艾达币 - BTC行情
United Stables - 币种排行
Polkadot - 数字货币市值
Filecoin - 币种排行
Caldera - 比特币行情
Avalanche - 加密货币行情
Celo - 比特币
波场 - 加密货币行情
Hyperliquid - 比特币
Lido DAO - BTC行情
First Digital - 币种排行
Polkadot - 比特币
World Liberty - 币种排行
Ondo - 以太坊ETH价格
Filecoin - 币种排行
Worldcoin - 币种排行
比特币
达世币 - 数字货币市值
NEAR Protocol - 币种排行
瑞波币 - 比特币
Pendle - 币种排行
Gram - 加密货币行情
USD1 - 数字货币市值
MarsCoin - 加密货币行情
Hedera - 币种排行
Hyperliquid - 比特币行情