24H 最高$9.13
24H 最低$7.54
今日开盘$8.07
24H 成交量$16.08万
流通市值—
24H 涨跌额($0.76)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $53.24万 | $5,523.99万 | -1.72% |
| 402 |
SUSHISushi
|
$0.1884 | $0.2109 | $0.1786 | $55.55万 | $6,007.86万 | -5.75% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 338 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.35万 | $1,578.00万 | -1.99% |
| 62 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,303.94万 | $6,758.05万 | -15.15% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
QNTBQNTB
|
$36.29 | $38.59 | $35.96 | $5.98万 | — | -2.99% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 254 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.72万 | $2,370.11万 | -1.62% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 50 |
ASTERAster
|
$0.6862 | $0.7326 | $0.6582 | $1,562.68万 | $18.09亿 | -1.41% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.84万 | — | 1.79% |
| 139 |
BEAMXBEAMX
|
$0.003274 | $0.003469 | $0.003224 | $299.30万 | — | -2.68% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $44.85 | $40.87 | $17.03万 | $200.84万 | 0.61% |
| 215 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $159.50万 | $3,880.51万 | -7.11% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 68 |
TIACelestia
|
$0.4609 | $0.5548 | $0.4404 | $1,112.14万 | $5.43亿 | -11.94% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.13% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
PAX Gold - 币种排行
Ethena - BTC行情
PancakeSwap - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Particle - 币种排行
Initia - 数字货币市值
Nillion - 比特币
Polkadot - 数字货币市值
Quant - 以太坊ETH价格
Ondo - 比特币行情
LayerZero - 以太坊ETH价格
Pendle - 数字货币市值
达世币 - 数字货币市值
Ripple USD - BTC行情
Chainlink - 比特币行情
Aptos - 加密货币行情
比特币 - 币种排行
Initia - 币种排行
Hedera - 比特币
应用链 - 数字货币市值
Particle - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Aptos - 以太坊ETH价格
Curve DAO - 比特币
Caldera - 数字货币市值
Sui - 比特币
Injective - 数字货币市值
Ethena - 比特币
Aster - 币种排行
币安币 - 加密货币行情
PAX Gold - 加密货币行情
Nillion - 比特币行情
LayerZero - 数字货币市值
USD1 - 比特币
Pudgy Penguins - 数字货币市值
Quant - 比特币
Tokamak - 比特币
Artificial Inu - BTC行情
Ethena - BTC行情
Pudgy Penguins - 比特币行情